                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-12-26
                  =================================
	(If the page is not updated Please press Refresh Button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2546.70504          .71645     .0281403
DSE - 20 INDEX (DS20)           2459.26822        32.21993    1.3275355
DSE GENERAL INDEX (DGEN)        3028.66564         3.86062     .1276320


All Category

    ISSUES ADVANCED                 :                    107
    ISSUES DECLINED                 :                     99
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    224


A Category

    ISSUES ADVANCED                 :                     57
    ISSUES DECLINED                 :                     68
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    128


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     42
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     68


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  29963
    B. VOLUME(Nos.)                 :                3875295
    C. VALUE(Tk)                    :          1206103625.50


MARKET CAPITALISATION

    EQUITY                          :        621914656722.25
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        744819593222.25





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-26
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     646.25  658.00  643.25  649.00   -2.11      18      1200     7.789
1STICB     4410.00 4520.00 4410.00 4510.25     .22       7       115     5.187
2NDICB     1775.00 1800.00 1775.00 1788.75    4.39       4        30      .537
3RDICB     1130.00 1136.00 1130.00 1133.00    3.70       4        30      .340
4THICB     1050.00 1050.00 1035.00 1040.50    -.21       8        90      .937
5THICB      970.00  975.00  970.00  972.25     .10       3       110     1.070
6THICB      484.00  484.00  480.00  482.00     .78       2        20      .096
7THICB      550.00  559.00  548.00  549.75     .54      20      1050     5.775
8THICB      410.25  420.00  410.25  417.00    8.31       5       350     1.460
ABBANK     2590.00 2620.00 2585.00 2595.50     .22     463      5340   138.555
ACI         187.50  187.50  182.20  182.90   -1.13     514     81050   150.380
AFTABAUTO   315.00  315.00  302.25  303.00    -.16     102      3910    11.869
AGNISYSL     38.80   38.80   38.20   38.30   -1.28      29     19500     7.487
AIMS1STMF     7.59    7.59    7.48    7.50     .13     174    700000    52.746
ALARABANK   441.25  450.00  441.25  444.00    -.61     148     11150    49.874
AMBEEPHA     54.10   54.10   54.10   54.10     .00       5       450      .243
AMCL(PRAN)  602.00  608.00  590.00  593.75   -1.28      68      1670    10.040
APEXADELFT 2200.00 2200.00 2173.75 2175.50   -1.65      30       720    15.690
APEXFOODS   700.25  715.00  700.25  713.00    1.27      40       640     4.556
APEXSPINN   320.00  320.00  307.00  311.25     .72       2        60      .187
APEXTANRY   502.00  506.00  498.25  500.00    -.69      84      1990    10.000
ARAMIT      104.00  104.00  100.60  100.80   -1.46      81      9100     9.224
ATLASBANG   378.00  378.00  366.20  369.00    -.67     137     11700    43.364
BANGAS      305.00  305.00  305.00  305.00   -1.61       2        25      .076
BANKASIA    506.50  523.00  505.00  520.50    2.96     179     15550    79.821
BATASHOE    230.00  230.00  226.40  226.50   -1.39      75      9300    21.170
BATBC       149.50  153.00  149.50  150.70    -.78     193     34400    52.015
BDLAMPS     758.75  770.00  758.00  767.75    1.18      58       835     6.387
BDONLINE     50.10   50.10   48.50   48.70   -2.20      41     37000    18.148
BERGERPBL   281.00  281.00  274.00  274.80   -2.44      70      8400    23.282
BEXIMCO      40.00   40.00   38.90   39.00     .25      92     23800     9.314
BEXTEX       19.90   20.40   19.70   19.70   -1.50     428    291600    57.950
BGIC        315.50  317.00  310.00  311.25     .16      39      1430     4.490
BIFC        221.50  225.75  221.25  223.25     .11      43      3600     8.047
BOC         329.90  330.00  315.00  315.70   -1.49     495     45050   144.081
BRACBANK   1659.75 1660.00 1623.00 1628.25    -.70     440     29550   484.548
BSC        1605.00 1605.00 1605.00 1605.00     .10       1        10      .161
BXPHARMA     64.50   65.00   62.10   62.40   -1.57     518    136900    85.876
BXSYNTH     104.50  105.00   99.75  100.00   -2.20      97      9440     9.530
CENTRALINS  215.00  215.00  215.00  215.00    -.57       2       120      .258
CITYBANK    720.00  736.00  720.00  728.25    2.06    1062     28200   206.081
CONFIDCEM   367.75  367.75  361.00  361.50    -.34      64      2640     9.616
DAFODILCOM   16.80   16.80   16.00   16.00   -3.61      37     32500     5.269
DELTASPINN   95.00   97.00   94.75   96.50    4.89       9       940      .907
DESCO      1085.00 1085.00 1052.25 1072.50     .42     150     11550   123.902
DHAKABANK   667.75  710.00  659.00  699.50    5.38     630     62350   432.258
DUTCHBANGL 7200.00 7201.00 7101.00 7167.75     .16      34      1700   122.078
EASTERNINS  302.00  302.00  302.00  302.00     .24       3       100      .302
EASTLAND    415.00  423.00  415.00  415.75    -.29      63      3360    14.047
EASTRNLUB   795.00  795.00  770.00  782.50     .15       2       100      .783
EBL        1100.00 1104.75 1075.00 1088.00    -.09     306     11340   123.540
ECABLES     619.75  639.00  610.00  627.75    4.75     792     28210   177.224
EHL         153.00  153.50  152.00  152.50    -.16     243     17100    26.126
EXIMBANK    397.25  401.00  395.00  397.25     .25     423     50800   201.884
FAREASTLIF 1940.00 1940.00 1880.25 1886.50    1.26      88      5350   101.393
FLEASEINT   354.00  365.00  354.00  359.75    1.98      65      5300    19.117
GLAXOSMITH  200.00  200.00  194.00  198.40    -.65       7       500      .992
GQBALLPEN   118.50  118.50  116.00  116.20   -2.02     150     19200    22.412
GRAMEEN1     72.30   72.60   71.80   71.90    -.27     148    128000    92.518
GREENDELT   940.00  942.00  932.00  932.00     .64      53      1710    16.021
HEIDELBCEM 1142.00 1183.25 1142.00 1177.75    3.24     534      9745   114.111
IBNSINA     757.00  757.00  756.00  756.75   -1.27       4        80      .606
ICB        1150.00 1165.00 1149.00 1151.00     .28      13       650     7.482
ICB1STNRB   360.00  360.00  352.00  356.25    -.21      54      4050    14.394
ICBAMCL1ST  441.00  444.00  441.00  442.00   -2.64       4       300     1.326
ICBISLAMIC  332.25  339.25  331.00  333.25   -2.20      45      3850    12.878
IDLC       1548.75 1559.00 1520.00 1531.75     .16     178      6900   106.244
IFIC       2495.00 2495.00 2415.00 2422.75   -1.96     639     10145   247.430
INTECH       21.40   21.40   21.00   21.00    -.94      43     39000     8.209
IPDC        327.25  334.50  326.00  328.00     .61      59      4200    13.851
ISLAMIBANK 6599.00 6690.00 6560.00 6609.25     .70     698      4637   307.295
ISLAMICFIN  211.00  217.00  210.75  214.75     .23      55      4450     9.579
ISNLTD       22.60   22.70   22.10   22.20     .00      40     37000     8.274
JAMUNABANK  402.00  402.00  392.00  393.75    -.75     107      7750    30.602
KARNAPHULI  223.25  229.75  221.75  225.75    2.49      58      3300     7.458
KEYACOSMET   40.10   40.10   38.20   38.40   -4.00     131    108500    42.603
KEYADETERG   25.60   25.90   24.70   24.70   -2.37     109    101000    25.248
KOHINOOR    580.00  580.00  580.00  580.00    5.45       1        50      .290
LANKABAFIN  103.30  103.40  101.70  101.90    -.77      93     66500    68.290
LIBRAINFU   600.00  645.00  600.00  626.00    -.63       3       100      .626
MEGHNACEM   349.75  350.00  346.25  347.50    -.28      10       750     2.606
MEGHNALIFE  975.00  989.75  965.00  976.00    1.19      27      1700    16.628
MERCANBANK  436.00  436.00  425.00  430.25     .46     133     13550    57.924
MERCINS     132.00  134.00  132.00  132.50    3.51      16      1200     1.592
MIDASFIN    387.00  387.00  370.25  374.75   -1.51      18      1000     3.748
MIRACLEIND   20.50   22.30   20.50   21.60   -1.36       7      5500     1.192
MONNOCERA   220.00  220.00  216.00  216.00     .00       7       110      .238
MTBL        605.00  607.00  600.00  602.50     .12     308     33900   204.912
NATLIFEINS 2520.00 2520.00 2500.00 2503.00    -.84      11       180     4.506
NBL        1479.00 1480.00 1441.00 1453.75    -.24     737     32200   470.500
NCCBANK     455.00  455.00  447.00  448.50    -.38     284     26300   118.174
NPOLYMAR    603.00  610.00  600.00  602.00    -.90      33       520     3.143
NTC         880.00  899.50  880.00  895.50    2.10      11        80      .716
NTLTUBES   1860.00 1865.00 1823.00 1832.00     .31      65      2110    38.892
OLYMPIC     259.75  263.75  246.00  252.00   -1.27      85      8200    21.110
ONEBANKLTD  590.00  599.00  585.00  585.75    -.25     175     16100    94.826
ORIONINFU   105.00  106.50  104.50  105.00    -.47      77      7900     8.305
PADMAOIL   1400.00 1400.00 1386.50 1392.90   -1.77       8       800    11.144
PHARMAID   1840.00 1845.00 1810.00 1834.50   -1.37      10        90     1.651
PHENIXINS   380.00  380.00  373.75  376.00    4.01       5       180      .677
PIONEERINS  435.00  435.00  435.00  435.00     .51       1        50      .218
PLFSL       313.50  319.00  313.50  315.75     .31      78      6250    19.750
POPULARLIF 2349.75 2349.75 2349.75 2349.75    3.28       2       100     2.350
PRAGATIINS  480.00  480.00  476.00  478.50     .57      18       440     2.106
PRAGATILIF 1300.00 1300.00 1280.00 1293.25    1.81      21      1650    21.353
PREMIERLEA  203.00  205.00  200.00  203.75    2.38      48      4250     8.648
PRIMEBANK   898.00  934.50  898.00  931.00    3.96    1317    131950  1211.844
PRIMEFIN    581.00  610.00  577.00  601.00    4.02     361     32550   194.965
PUBALIBANK  994.00  999.00  982.50  993.50     .32     568     14235   141.215
PURABIGEN   130.00  130.00  129.00  129.75   -3.88       2       250      .325
RANFOUNDRY   31.10   31.50   30.70   30.90    -.96      18     13500     4.175
RECKITTBEN  390.00  390.00  372.00  380.50    -.80       8       400     1.522
RELIANCINS  515.00  515.00  515.00  515.00    5.10       1        50      .258
RENATA     7000.00 7100.00 7000.00 7064.25    1.43      20       180    12.716
SALAMCRST   172.00  172.00  167.50  167.50   -1.17     100      9250    15.586
SANDHANINS 1044.00 1044.00 1005.00 1017.00    -.12      17      1150    11.698
SINGERBD   1967.00 1970.00 1895.00 1918.50    -.46     113      1650    31.837
SOUTHEASTB  579.75  582.00  573.00  579.00     .56     555     70950   409.758
SQUARETEXT  124.00  124.50  122.90  123.20     .00     385     75400    93.380
SQURPHARMA 3425.00 3500.00 3420.00 3486.00    2.93    2879     27794   965.428
STANDBANKL  344.00  345.00  338.00  340.50   -1.44     547     59500   203.026
SUMITPOWER 1490.00 1490.00 1446.00 1450.25   -1.87     278     17850   261.806
ULC         660.00  664.00  654.00  657.75    -.30     114      4340    28.643
UNITEDINS   840.00  849.00  840.00  844.50    3.97       2        20      .169
USMANIAGL  1775.00 1789.00 1750.00 1782.75    2.63      82      1400    24.894
UTTARABANK 5000.00 5015.00 4870.25 4881.75   -1.11     466      4450   218.869
UTTARAFIN   690.00  700.00  685.25  692.75     .28      93      6250    43.548
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     22039   2958671  9248.380



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    125.00  125.00  120.00  122.75   -5.75      16      2000     2.459
ANWARGALV    82.00   90.00   82.00   88.00   13.91      23      1650     1.448
BDAUTOCA     90.50  111.50   90.25  111.25   19.62     135      7845     8.135
FUWANGCER    96.00   96.00   96.00   96.00     .00       3       150      .144
FUWANGFOOD   13.80   13.80   13.20   13.30   -1.48      30     34000     4.556
GLOBALINS   133.25  133.50  131.25  132.75    -.37      24      1700     2.260
GULFOODS     40.00   41.00   40.00   40.75    4.48       7      1200      .489
HRTEX        74.50   74.50   74.25   74.25    1.36       7       600      .447
IMAMBUTTON   98.25   98.25   98.00   98.00     .00       2       150      .147
MITHUNKNIT  105.00  105.00  102.00  102.50    4.06      18       680      .699
MONNOFABR    64.75   64.75   64.50   64.50    -.76       3       600      .387
NITOLINS    185.00  190.00  185.00  188.50     .39      54      5350    10.045
PRIMETEX     84.00   85.00   83.75   84.00     .29      24      3000     2.524
SAFKOSPINN   53.00   53.50   52.75   53.00    4.95      53      4500     2.389
SINOBANGLA   22.70   22.80   22.70   22.70    -.87      14     14500     3.302
SONARBAINS  108.00  112.00  108.00  110.25    3.27      99      8500     9.365
TALLUSPIN    69.00   69.00   65.25   66.25     .76       8       370      .245
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       520     86795    49.040



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  484.00  484.00  472.00  473.50   -1.40     143     11850    56.540
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       143     11850    56.540



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   304.00  309.50  301.25  302.50   -1.70      38      2950     8.983
CITYGENINS  141.50  145.00  141.50  144.00   -2.20      25      1500     2.160
GOLDENSON    20.50   20.70   20.20   20.20   -2.88      53     37500     7.631
IBBLPBOND  1476.00 1483.50 1437.50 1439.00   -1.95    1143     15695   226.684
ILFSL       759.00  770.00  745.00  760.00     .49      23      1500    11.409
PARAMOUNT   117.75  117.75  115.50  115.75     .00      29      2700     3.135
PHOENIXFIN  398.00  408.75  398.00  402.75    -.55      42      2600    10.495
PREMIERBAN  307.00  307.50  302.50  303.75    -.81     253     21450    65.307
TRUSTBANK   974.00  974.00  950.00  951.50   -1.93     188     11850   113.274
UNIONCAP     58.70   59.80   58.60   58.70   -1.51      57     37500    22.103
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1851    135245   471.181



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.30    2.40    2.30    2.30     .00       3      5000      .116
ALLTEX       63.00   65.00   63.00   64.00    3.22      92     10050     6.419
ALPHATOBA     7.60    7.60    7.60    7.60    1.33       1       100      .008
ASHRAFTEX    10.00   10.10    9.90    9.90    1.02      92     37500     3.751
ASIAPACINS  123.00  129.50  123.00  127.25    1.59      34      2600     3.309
AZIZPIPES   195.25  229.75  195.25  225.25   11.64     277     11270    25.113
BCIL         14.00   14.00   14.00   14.00    3.70       2        90      .013
BDCOM        20.00   20.00   19.70   19.70    -.50      15     11000     2.178
BDDYE        20.25   20.50   20.00   20.00    1.26       5       360      .073
BDLUGGAGE     9.00    9.00    9.00    9.00    2.85       2       100      .009
BDTHAI       82.00   93.00   82.00   90.25   12.81      25       840      .740
BDWELDING    19.00   19.20   18.80   18.90     .00      24     20000     3.789
BDZIPPER      8.00    8.00    8.00    8.00    3.22       6       850      .068
BEACHHATCH    3.50    3.50    3.50    3.50     .00      19     23000      .805
BENGALFINE   65.00   65.00   65.00   65.00    1.16       1       100      .065
BIONICFOOD    2.20    2.30    2.20    2.20    4.76      18     35500      .783
BXFISHERY    19.00   19.50   19.00   19.00   -1.29      10      1180      .225
CHICTEX       2.50    2.50    2.50    2.50     .00       1      5000      .125
DELTALIFE  8640.00 8800.00 8640.00 8777.00    2.04      45       485    42.391
DHAKAFISH    48.00   55.00   48.00   51.00    6.25      14      2350     1.199
DSHGARME     64.50   64.50   64.50   64.50     .78       3       100      .065
DYNAMICTEX   20.25   21.25   20.25   21.00    3.70      29      3880      .812
EXCELSHOE    23.75   26.75   23.75   26.50   13.97     150     28850     7.407
FINEFOODS     2.80    3.00    2.80    2.90    3.57      12     41500     1.226
GACHIHATA    12.50   13.00   12.50   12.50    4.16      19      4000      .508
GBJVFOOD      1.30    1.30    1.30    1.30     .00       1      1000      .013
JANATAINS   180.00  180.00  178.00  178.50    -.69       9       620     1.107
LEGACYFOOT    5.90    5.90    5.90    5.90     .00      18     24500     1.446
LEXCO       115.50  134.00  115.50  121.75    2.52      10       390      .475
MAQENTER     10.00   10.50   10.00   10.25    5.12       4       300      .031
MAQPAPER     10.50   10.50   10.50   10.50    5.00       1        20      .002
MEGCONMILK    5.80    6.00    5.80    5.90    5.35       2      2000      .118
MEGHNAPET     2.30    2.40    2.30    2.30    4.54       8     17000      .404
MEGHNASHRM   18.00   18.50   18.00   18.25   -1.35      16      2160      .396
METALEXCR   162.00  162.00  150.00  154.00   -4.93       3        20      .031
MHOSSAIN      6.50    6.50    6.50    6.50     .00       1       100      .007
MITATEX      49.75   52.00   49.25   50.75    5.72      21      1640      .834
MODERNCEM     5.20    5.30    5.20    5.20     .00      12     17500      .911
MONAFOOD     14.00   14.00   14.00   14.00    3.70       1       100      .014
MONOSPOOL    25.00   25.50   25.00   25.00    2.04       2       140      .035
NILOYCEM    142.25  153.50  142.25  151.75    7.43      38      2600     3.932
PADMACEM      3.00    3.00    3.00    3.00     .00       6      4000      .120
PADMAPRINT    2.30    2.30    2.30    2.30     .00       1       500      .012
PAPERPROC    21.50   21.50   21.25   21.25    3.65       2       500      .107
PEOPLESINS  372.00  373.00  372.00  372.50   -1.38       4        70      .261
PERFUMCHM    24.25   24.25   24.25   24.25    1.04       5       350      .085
PHARMACO     44.00   44.75   44.00   44.50    3.48      28      2240      .998
PRIMEINSUR  106.25  106.25  106.25  106.25   -3.84       1       150      .159
PRIMELIFE   870.00  893.00  870.00  880.00    2.44      34      2050    18.008
PROGRESLIF  930.00  930.00  900.00  903.25     .11      12       600     5.420
QSMDRYCELL   21.80   22.00   21.00   21.00   -2.32     116    136000    29.147
QSMSILK       3.00    3.00    3.00    3.00    3.44       1      1000      .030
RAHMANCHEM   51.00   51.00   51.00   51.00    4.08       2        20      .010
RANGAFOOD     2.10    2.10    2.00    2.00   -4.76       2      5500      .115
RASPIT        1.30    1.30    1.30    1.30     .00       3      2500      .033
RASPITDATA    3.10    3.10    3.10    3.10     .00       1      1000      .031
RENWICKJA   192.00  194.75  191.50  192.50    1.04       7       150      .289
ROSEHEAVEN    3.70    3.80    3.70    3.70    2.77       9     10000      .380
SAJIBKNIT    22.50   22.50   22.50   22.50    1.12       1        50      .011
SAMATALETH   44.00   46.25   42.75   44.50    5.95      24      2200      .982
SHAHJABANK  376.00  378.50  369.00  373.00     .06     662     62000   231.376
SHINEPUKUR   23.75   24.00   22.50   23.25    1.08      17     11500     2.680
SOCIALINV   520.00  523.50  515.00  517.50    -.04     322     22850   118.871
TBL         219.50  227.25  219.50  226.00    4.26      22       690     1.556
TRIPTI       40.75   40.75   40.00   40.00    2.56       7       650      .260
UCBL       4780.00 4780.00 4423.25 4453.75   -6.19    2366     26885  1225.378
WATACHEM     85.00   85.00   85.00   85.00    4.29       3       160      .136
WONDERTOYS   19.25   19.25   19.00   19.00    1.33      26      2700      .515
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4730    612110  1747.916



"Z Group" Scrips traded in Public Market =   68


                                                   ===========================

                                                     29283   3804671 11573.063



Total number of scrips traded in Public Market = 223


                    PRICES IN SPOT TRANSACTIONS : 2007-12-26
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

POWERGRID   700.00  700.00  681.00  683.00   -1.69     400     54300   372.751
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       400     54300   372.751



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-26
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-26
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          4500.00      4500.00         1           1            .045
8THICB           420.00       400.00         2          17            .071
ABBANK          2660.00      2660.00         1           1            .027
ACI              170.00       170.00         1          19            .032
AGNISYSL          40.00        35.00        14        1830            .657
AIMS1STMF          7.75         7.25         7        5400            .398
ALARABANK        441.25       406.00         2          15            .063
APEXTANRY        491.00       491.00         1           5            .025
ATLASBANG        365.00       365.00         1          46            .168
BANKASIA         530.00       480.00         3          42            .206
BATBC            150.00       150.00         1           1            .002
BDLAMPS          700.00       700.00         1           1            .007
BDTHAI            82.00        82.00         1           5            .004
BEXIMCO           38.10        38.10         1          10            .004
BEXTEX            20.00        19.00         8         854            .166
BOC              321.00       310.00         4          99            .309
BRACBANK        1680.00      1601.00        12         150           2.460
BXPHARMA          69.00        58.50        14         200            .122
CITYBANK         740.00       670.00         3           5            .035
DHAKABANK        730.00       600.00         9         102            .716
DUTCHBANGL      7512.25      7150.00        11          16           1.174
EASTLAND         390.00       390.00         1           3            .012
EBL             1155.00      1155.00         1           5            .058
EHL              150.00       150.00         1           5            .008
EXIMBANK         408.00       375.00         9         195            .766
FLEASEINT        370.00       360.00         2          22            .080
FUWANGCER         98.00        98.00         1          10            .010
GQBALLPEN        113.50       113.50         1          20            .023
GREENDELT        930.00       920.00         3           5            .046
HEIDELBCEM      1160.00      1160.00         1           1            .012
IDLC            1600.00      1540.00         2          19            .296
IFIC            2500.00      2311.00        27          52           1.264
INTECH            20.50        19.10         2         410            .084
IPDC             325.00       300.00         7          17            .053
ISLAMICFIN       195.00       190.00         2           4            .008
JAMUNABANK       428.00       360.25        25         316           1.220
KEYACOSMET        37.90        36.00         2          10            .004
KEYADETERG        27.80        24.00         2         105            .029
KOHINOOR         550.00       550.00         1           5            .028
MAQENTER           9.75         9.75         1          19            .002
MERCANBANK       430.00       406.00         5          97            .404
NBL             1472.00      1400.25         5          25            .359
NCCBANK          421.00       421.00         1          11            .046
OLYMPIC          255.25       255.00         2          35            .089
ONEBANKLTD       635.00       585.00         3          24            .143
PHENIXINS        350.00       350.00         1           6            .021
PLFSL            318.00       314.00         2          51            .161
POWERGRID        764.00       685.00         5          32            .244
PREMIERLEA       190.00       185.00         5          35            .066
PRIMEBANK        950.00       899.00         6          67            .620
PRIMEFIN         633.25       579.00         5          42            .251
PUBALIBANK      1000.00       882.00         6          12            .112
RANFOUNDRY        29.50        29.50         1           5            .001
RECKITTBEN       400.00       400.00         1           2            .008
RENATA          7200.00      6750.00         4           5            .355
SOUTHEASTB       620.00       525.00         3          17            .092
SQUARETEXT       127.00       111.00         8         144            .170
STANDBANKL       380.00       320.00         5          48            .162
SUMITPOWER      1483.00      1401.00         6          37            .540
UCBL            4700.00      4400.00        11          20            .921
ULC              670.00       670.00         1          10            .067
UTTARAFIN        705.00       650.00         3          57            .373
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           278       10824          15.896


Total number of scrips traded in Oddlot =   62




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-26
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BRACBANK        1640.00      1640.00         1        5000          82.000
SQURPHARMA      3465.00      3465.00         1         500          17.325
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2        5500          99.325


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2007-12-26
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-26
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDAUTOCA         90.50      111.50       90.25      111.00       22.6519
AZIZPIPES       195.25      229.75      195.25      224.00       14.7247
BDTHAI           82.00       93.00       82.00       93.00       13.4146
LEXCO           115.50      134.00      115.50      130.00       12.5541
EXCELSHOE        23.75       26.75       23.75       26.50       11.5789
DHAKAFISH        48.00       55.00       48.00       53.00       10.4167
ANWARGALV        82.00       90.00       82.00       90.00        9.7561
MIRACLEIND       20.50       22.30       20.50       22.30        8.7805
LIBRAINFU       600.00      645.00      600.00      645.00        7.5000
NILOYCEM        142.25      153.50      142.25      151.00        6.1511




                     TOP 10 LOSERS FOR THE DAY : 2007-12-26
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

METALEXCR       162.00      162.00      150.00      150.00       -7.4074
UCBL           4780.00     4780.00     4423.25     4475.00       -6.3808
TALLUSPIN        69.00       69.00       65.25       65.25       -5.4348
SHINEPUKUR       23.75       24.00       22.50       22.50       -5.2632
RANGAFOOD         2.10        2.10        2.00        2.00       -4.7619
RECKITTBEN      390.00      390.00      372.00      372.00       -4.6154
BOC             329.90      330.00      315.00      315.40       -4.3953
MIDASFIN        387.00      387.00      370.25      370.25       -4.3282
BXSYNTH         104.50      105.00       99.75      100.00       -4.3062
OLYMPIC         259.75      263.75      246.00      249.00       -4.1386




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2545.98859    2546.70504
DS20          2427.04829    2459.26822
DGEN          3024.80502    3028.66564


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
